Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0023.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2025 11:48:3700,0000,002412 300,002213 002,002013 784,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:45:2700,0000,002312 300,002113 002,002013 784,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:45:2700,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:34:1400,0000,002312 300,002113 002,002013 786,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:34:1300,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:28:5800,0000,002312 300,002113 002,002013 776,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:28:5700,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:25:5700,0000,002312 300,002113 002,002013 774,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:25:5700,0000,002312 300,002113 002,002013 774,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:25:5600,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:25:5600,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:24:2600,0000,002312 300,002113 002,002013 772,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:24:2600,0000,002312 300,002113 002,002013 772,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:24:2600,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:23:4100,0000,002312 300,002113 002,002013 770,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:23:4100,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:20:4200,0000,002312 300,002113 002,002013 768,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:20:4200,0000,002312 300,002113 002,002013 768,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:20:4200,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:20:4200,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:19:1100,0000,002312 300,002113 002,002013 770,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:19:1100,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:17:4200,0000,002312 300,002113 002,002013 768,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:17:4200,0000,002312 300,002113 002,002013 768,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:17:4200,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:14:3900,0000,002312 300,002113 002,002013 790,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:14:3900,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:13:5400,0000,002312 300,002113 002,002013 792,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:13:5400,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:13:5400,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:12:2300,0000,002312 300,002113 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:12:2300,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:11:3900,0000,002312 300,002113 002,002013 762,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:11:3900,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:10:1000,0000,002312 300,002113 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:10:1000,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:09:2400,0000,002312 300,002113 002,002013 762,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:09:2400,0000,002312 300,002113 002,002013 762,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:09:2400,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:01:5300,0000,002312 300,002113 002,002013 764,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 11:01:5300,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:52:5200,0000,002312 300,002113 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:52:5200,0000,002312 300,002113 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:52:5100,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:52:5100,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:50:3700,0000,002312 300,002113 002,002013 762,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:50:3600,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:47:3900,0000,002312 300,002113 002,002013 760,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:47:3600,0000,0000,00312 300,00113 002,0014 518,00514 816,00614 824,00714 990,00915 240,0011
26.05.2025 10:37:3800,0000,002312 300,002113 002,002013 758,0014 518,00514 816,00614 824,00714 990,00915 240,0011